Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RGS Feb 20 2010 12.50 | 3.30 | -0.13 | -3.79 | 3.30 | 3.30 | 2.95 | 3.20 | 29 | — | |
| RGS Feb 20 2010 15.00 | — | — | — | — | — | 0.60 | 0.85 | — | — | |
| RGS Feb 20 2010 17.50 | 0.15 | -0.10 | -40.00 | 0.15 | 0.15 | 0.05 | 0.10 | 45 | 82 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RGS Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| RGS Feb 20 2010 15.00 | 0.10 | -0.25 | -71.43 | 0.10 | 0.10 | 0.10 | 0.20 | 1 | 45 | |
| RGS Feb 20 2010 17.50 | 1.80 | — | — | 1.80 | 1.80 | 1.85 | 2.05 | 29 | 49 | |
| Return to Top | ||||||||||
