Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 RGSKV — — — — — 3.50 3.80 — —
15.00 RGSKC 1.60 -0.60 -27.27 1.60 1.60 1.05 1.30 10 10
17.50 RGSKW 0.10 — — 0.10 0.10 0.05 0.10 46 229
20.00 RGSKD 0.15 — — 0.15 0.15 0.05 0.10 3 260
22.50 RGSKX — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 RGSWV 0.10 0.08 400.00 0.10 0.10 0.05 0.10 15 15
15.00 RGSWC 0.30 — — 0.30 0.30 0.05 0.10 — 170
17.50 RGSWW 1.30 -0.25 -16.13 1.30 1.30 1.20 1.45 40 103
20.00 RGSWD — — — — — 3.70 4.00 — —
22.50 RGSWX — — — — — 6.20 6.50 — —
Return to Top