Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 RHIKD — — — — — 2.95 3.50 — —
22.50 RHIKX 1.65 0.05 3.13 1.65 1.65 0.45 0.90 1 3
25.00 RHIKE 0.30 0.05 20.00 0.30 0.30 0.05 0.10 1 191
30.00 RHIKF 0.05 — — 0.05 0.05 0.05 0.10 8 588
35.00 RHIKG — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 RHIWD 0.30 — — 0.30 0.30 0.05 0.10 10 10
22.50 RHIWX 0.01 -0.39 -97.50 0.01 0.01 0.05 0.10 3 51
25.00 RHIWE 2.03 0.28 16.00 2.03 2.03 1.50 2.05 3 266
30.00 RHIWF 4.70 — — 4.70 4.70 6.50 7.10 4 —
35.00 RHIWG — — — — — 11.50 12.10 — —
Return to Top