Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RHI Feb 20 2010 20.00 | — | — | — | — | — | 6.20 | 7.10 | — | — | |
| RHI Feb 20 2010 22.50 | — | — | — | — | — | 3.80 | 4.60 | — | — | |
| RHI Feb 20 2010 25.00 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.60 | 2.10 | 2 | 278 | |
| RHI Feb 20 2010 30.00 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.05 | 0.15 | 14 | 3,073 | |
| RHI Feb 20 2010 35.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.15 | 7 | 538 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RHI Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| RHI Feb 20 2010 22.50 | 0.12 | -0.12 | -50.00 | 0.12 | 0.12 | 0.05 | 0.15 | 4 | 11 | |
| RHI Feb 20 2010 25.00 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.10 | 0.15 | 100 | 594 | |
| RHI Feb 20 2010 30.00 | 3.40 | 1.30 | 61.90 | 3.40 | 3.40 | 3.30 | 3.80 | 14 | 86 | |
| RHI Feb 20 2010 35.00 | 8.20 | — | — | 8.20 | 8.20 | 7.90 | 8.80 | 22 | — | |
| Return to Top | ||||||||||
