Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
RICK Feb 20 2010 2.50	4.00	—	—	4.00	4.00	8.20	9.00	2	—
RICK Feb 20 2010 5.00	2.00	-0.40	-16.67	2.00	2.00	5.70	6.50	1	2
RICK Feb 20 2010 7.50	4.06	0.06	1.50	4.06	4.00	3.30	4.00	11	108
RICK Feb 20 2010 10.00	1.35	0.10	8.00	1.35	1.35	1.15	1.35	1	333
RICK Feb 20 2010 12.50	0.10	-0.10	-50.00	0.15	0.10	0.10	0.30	49	1,313

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
RICK Feb 20 2010 2.50	—	—	—	—	—	0.05	0.15	—	—
RICK Feb 20 2010 5.00	0.05	-0.40	-88.89	0.05	0.05	0.05	0.15	1	5
RICK Feb 20 2010 7.50	0.05	—	—	0.05	0.05	0.05	0.10	8	177
RICK Feb 20 2010 10.00	0.20	-0.15	-42.86	0.20	0.20	0.05	0.25	5	227
RICK Feb 20 2010 12.50	1.25	0.15	13.64	1.25	1.25	1.30	1.60	50	60
Return to Top