Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 QRGKZ — — — — — 5.20 5.40 — —
5.00 QRGKA 2.80 0.70 33.33 2.80 2.80 2.70 2.85 10 10
7.50 QRGKU 0.30 — — 0.30 0.15 0.20 0.30 158 1,032
10.00 QRGKB 0.05 — — 0.05 0.05 0.05 0.05 1 196
12.50 QRGKV — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 QRGWZ — — — — — — 0.05 — —
5.00 QRGWA — — — — — 0.05 0.05 — —
7.50 QRGWU 0.05 -0.30 -85.71 0.05 0.05 0.05 0.05 23 107
10.00 QRGWB 2.65 -0.45 -14.52 2.65 2.65 2.15 2.30 1 1
12.50 QRGWV — — — — — 4.60 4.80 — —
Return to Top