Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
RIGL Feb 20 2010 5.00 — — — — — 3.40 4.20 — —
RIGL Feb 20 2010 7.50 1.30 -0.20 -13.33 1.30 1.30 1.50 1.75 30 124
RIGL Feb 20 2010 10.00 0.22 -0.03 -12.00 0.25 0.15 0.20 0.25 107 1,563
RIGL Feb 20 2010 12.50 0.10 — — 0.10 0.10 0.05 0.10 — 124
RIGL Feb 20 2010 15.00 — — — — — 0.05 0.15 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
RIGL Feb 20 2010 5.00 — — — — — 0.05 0.15 — —
RIGL Feb 20 2010 7.50 0.20 -0.05 -20.00 0.20 0.20 0.05 0.20 4 209
RIGL Feb 20 2010 10.00 1.50 — — 1.50 1.50 1.10 1.25 2 6
RIGL Feb 20 2010 12.50 — — — — — 3.30 3.90 — —
RIGL Feb 20 2010 15.00 — — — — — 5.80 6.60 — —
Return to Top