Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 RJFKZ — — — — — 22.70 23.10 — —
5.00 RJFKA — — — — — 20.20 20.60 — —
7.50 RJFKU 16.94 7.44 78.32 16.94 16.94 17.70 18.10 6 6
10.00 RJFKB 6.90 -0.10 -1.43 6.90 6.90 15.20 15.60 1 —
12.50 RJFKV 4.60 -1.00 -17.86 4.60 4.60 12.70 13.10 10 —
15.00 RJFKC 7.70 0.30 4.05 7.70 7.70 10.20 10.60 3 14
17.50 RJFKW 8.00 -0.70 -8.05 8.00 8.00 7.80 8.00 14 802
20.00 RJFKD 5.38 -0.16 -2.89 5.40 5.38 5.30 5.50 135 1,405
22.50 RJFKX 2.90 — — 3.00 2.80 2.80 3.00 142 2,370
25.00 RJFKE 0.35 -0.17 -32.69 0.55 0.25 0.35 0.45 385 3,647
30.00 RJFKF 0.03 -0.03 -50.00 0.03 0.03 0.05 0.05 4 530
35.00 RJFKG 0.03 -0.06 -66.67 0.03 0.03 0.05 0.10 200 30
40.00 RJFKH 0.20 0.20 — 0.20 0.20 0.05 0.05 — 20
45.00 RJFKI — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 RJFWZ 0.10 -0.04 -28.57 0.10 0.10 0.10 0.05 10 12
5.00 RJFWA 0.25 — — 0.25 0.25 0.05 0.10 3 3
7.50 RJFWU 0.10 0.05 100.00 0.10 0.10 0.05 0.05 8 51
10.00 RJFWB 0.05 — — 0.05 0.05 0.05 0.05 50 523
12.50 RJFWV 0.20 -0.15 -42.86 0.20 0.20 0.05 0.05 15 189
15.00 RJFWC 0.10 — — 0.10 0.10 0.05 0.05 20 758
17.50 RJFWW 0.15 0.05 50.00 0.15 0.15 0.05 0.10 6 705
20.00 RJFWD 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 22 1,285
22.50 RJFWX 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 3 1,468
25.00 RJFWE 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 5 1,108
30.00 RJFWF 3.80 -1.30 -25.49 4.30 3.80 4.40 4.70 5 80
35.00 RJFWG — — — — — 9.40 9.80 — —
40.00 RJFWH 18.20 -5.70 -23.85 18.20 18.20 14.40 14.80 20 20
45.00 RJFWI 24.70 -4.80 -16.27 24.70 24.70 19.40 19.80 20 —
Return to Top