Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
50.00 RLKJ 27.20 1.80 7.09 27.20 27.20 27.70 29.10 1 11
55.00 RLKK — — — — — 22.70 24.00 — —
60.00 RLKL — — — — — 17.70 19.00 — —
65.00 RLKM 15.90 5.80 57.43 15.90 15.90 12.70 14.10 3 10
70.00 RLKN 9.00 -0.90 -9.09 9.00 9.00 7.70 9.10 2 81
75.00 RLKO 3.70 0.60 19.35 3.70 3.50 3.30 3.80 20 1,037
80.00 RLKP 0.05 -0.15 -75.00 0.05 0.05 0.05 0.05 2 3,025
85.00 RLKQ 0.05 -0.25 -83.33 0.09 0.05 0.05 0.05 55 1,665
90.00 RLKR 0.05 — — 0.05 0.05 0.05 0.05 308 1,619
95.00 RLKS 0.20 — — 0.20 0.20 0.05 0.10 1 1
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
50.00 RLWJ — — — — — 0.05 0.05 — —
55.00 RLWK 0.02 -0.08 -80.00 0.02 0.02 0.05 0.05 10 113
60.00 RLWL 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 2 212
65.00 RLWM 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 35 526
70.00 RLWN 0.06 0.01 20.00 0.06 0.06 0.05 0.10 5 5,056
75.00 RLWO 0.02 -0.13 -86.67 0.05 0.02 0.05 0.05 37 2,893
80.00 RLWP 2.02 -0.33 -14.04 2.03 1.83 0.95 2.00 27 1,229
85.00 RLWQ 5.70 1.40 32.56 5.70 4.50 6.20 7.30 14 750
90.00 RLWR 10.20 1.40 15.91 10.20 8.80 10.90 12.30 6 —
95.00 RLWS 18.00 — — 18.00 18.00 15.90 17.30 10 10
Return to Top