Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RMD Feb 20 2010 45.00 | — | — | — | — | — | 9.00 | 9.40 | — | — | |
| RMD Feb 20 2010 50.00 | 5.00 | 2.25 | 81.82 | 5.00 | 5.00 | 4.00 | 4.40 | 1 | 16 | |
| RMD Feb 20 2010 55.00 | 0.45 | -0.45 | -50.00 | 0.55 | 0.45 | 0.35 | 0.60 | 2 | 3,294 | |
| RMD Feb 20 2010 60.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 40 | 167 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RMD Feb 20 2010 45.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.15 | 1 | 1 | |
| RMD Feb 20 2010 50.00 | 0.06 | 0.01 | 20.00 | 0.06 | 0.05 | 0.05 | 0.05 | 52 | 178 | |
| RMD Feb 20 2010 55.00 | 0.85 | -0.95 | -52.78 | 0.85 | 0.85 | 1.20 | 1.35 | 1 | 26 | |
| RMD Feb 20 2010 60.00 | 4.90 | — | — | 4.90 | 4.90 | 5.60 | 5.90 | 10 | 10 | |
| Return to Top | ||||||||||
