Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 RMDKG — — — — — 14.90 15.50 — —
40.00 RMDKH — — — — — 10.00 10.50 — —
45.00 RMDKI 6.10 — — 6.10 6.10 5.00 5.50 15 62
50.00 RMDKJ 0.25 -0.35 -58.33 0.50 0.05 0.25 0.45 183 323
55.00 RMDKK 0.20 — — 0.20 0.20 0.15 0.10 88 182
60.00 RMDKL — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 RMDWG — — — — — — 0.15 — —
40.00 RMDWH 0.05 -0.20 -80.00 0.05 0.05 0.05 0.15 1 44
45.00 RMDWI 0.15 -0.15 -50.00 0.15 0.15 0.15 0.10 30 143
50.00 RMDWJ 0.05 -0.20 -80.00 0.15 0.05 0.05 0.05 90 2,578
55.00 RMDWK 4.20 — — 4.20 4.20 4.60 5.00 1 —
60.00 RMDWL — — — — — 9.50 10.10 — —
Return to Top