Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
RNOW Feb 20 2010 12.50	4.50	-0.10	-2.17	4.50	4.50	2.10	2.80	1	1
RNOW Feb 20 2010 15.00	0.40	-0.30	-42.86	0.40	0.40	0.25	0.65	10	61
RNOW Feb 20 2010 17.50	0.50	0.20	66.67	0.65	0.50	0.05	0.30	73	131
RNOW Feb 20 2010 20.00	—	—	—	—	—	0.05	0.25	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
RNOW Feb 20 2010 12.50	—	—	—	—	—	0.05	0.25	—	—
RNOW Feb 20 2010 15.00	0.70	0.40	133.33	0.70	0.30	0.30	0.75	80	66
RNOW Feb 20 2010 17.50	2.40	1.30	118.18	2.40	2.40	2.25	2.95	5	5
RNOW Feb 20 2010 20.00	—	—	—	—	—	4.70	5.40	—	—
Return to Top