Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RNR Feb 20 2010 45.00 | 8.60 | — | — | 8.60 | 8.60 | 6.30 | 7.60 | — | 2 | |
| RNR Feb 20 2010 50.00 | 2.65 | — | — | 2.65 | 2.65 | 2.50 | 2.85 | 20 | — | |
| RNR Feb 20 2010 55.00 | 0.25 | -0.50 | -66.67 | 0.30 | 0.20 | 0.10 | 0.30 | 13 | 113 | |
| RNR Feb 20 2010 60.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RNR Feb 20 2010 45.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| RNR Feb 20 2010 50.00 | 0.50 | — | — | 0.50 | 0.50 | 0.20 | 0.50 | 2 | 40 | |
| RNR Feb 20 2010 55.00 | 1.65 | -0.15 | -8.33 | 1.65 | 1.65 | 2.60 | 3.90 | 10 | 21 | |
| RNR Feb 20 2010 60.00 | — | — | — | — | — | 7.40 | 8.80 | — | — | |
| Return to Top | ||||||||||
