Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
RNWK Feb 20 2010 2.50	2.15	0.99	85.34	2.15	1.55	1.45	1.85	12	12
RNWK Feb 20 2010 5.00	0.05	-0.01	-16.67	0.05	0.05	0.05	0.05	20	2,153
RNWK Feb 20 2010 7.50	0.05	-0.05	-50.00	0.05	0.05	0.05	0.05	4	1,141
RNWK Feb 20 2010 10.00	0.05	—	—	0.05	0.05	—	0.05	10	10

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
RNWK Feb 20 2010 2.50	0.05	—	—	0.05	0.05	0.05	0.05	10	279
RNWK Feb 20 2010 5.00	0.70	-0.50	-41.67	0.85	0.70	0.80	1.05	6	43
RNWK Feb 20 2010 7.50	—	—	—	—	—	3.10	3.60	—	—
RNWK Feb 20 2010 10.00	—	—	—	—	—	5.60	6.10	—	—
Return to Top