Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ROP Feb 20 2010 40.00 | — | — | — | — | — | 11.90 | 13.10 | — | — | |
| ROP Feb 20 2010 45.00 | 4.50 | -0.50 | -10.00 | 4.50 | 4.50 | 6.90 | 7.60 | 10 | 11 | |
| ROP Feb 20 2010 50.00 | 2.65 | 0.90 | 51.43 | 2.65 | 2.65 | 2.35 | 2.65 | 10 | 111 | |
| ROP Feb 20 2010 55.00 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.05 | 0.20 | 22 | 583 | |
| ROP Feb 20 2010 60.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.05 | 15 | 68 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ROP Feb 20 2010 40.00 | 0.70 | -0.90 | -56.25 | 0.70 | 0.70 | 0.05 | 0.05 | 1 | 11 | |
| ROP Feb 20 2010 45.00 | 0.20 | -0.05 | -20.00 | 0.20 | 0.13 | 0.05 | 0.10 | 44 | 552 | |
| ROP Feb 20 2010 50.00 | 0.60 | 0.50 | 500.00 | 0.60 | 0.35 | 0.20 | 0.40 | 76 | 414 | |
| ROP Feb 20 2010 55.00 | 3.00 | 0.55 | 22.45 | 3.00 | 3.00 | 2.70 | 3.20 | 10 | 25 | |
| ROP Feb 20 2010 60.00 | — | — | — | — | — | 7.40 | 8.20 | — | — | |
| Return to Top | ||||||||||
