Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ROSE Feb 20 2010 15.00 | 5.98 | -0.62 | -9.39 | 5.98 | 5.98 | 4.10 | 4.60 | 25 | 15 | |
| ROSE Feb 20 2010 17.50 | 4.20 | 1.10 | 35.48 | 4.20 | 4.20 | 1.60 | 2.45 | 200 | 307 | |
| ROSE Feb 20 2010 20.00 | 0.40 | -0.35 | -46.67 | 0.40 | 0.40 | 0.40 | 0.60 | 5 | 235 | |
| ROSE Feb 20 2010 22.50 | 0.10 | -0.15 | -60.00 | 0.10 | 0.10 | 0.10 | 0.25 | 22 | 225 | |
| ROSE Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| ROSE Feb 20 2010 30.00 | — | — | — | — | — | — | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ROSE Feb 20 2010 15.00 | 0.15 | -0.10 | -40.00 | 0.15 | 0.15 | 0.05 | 0.05 | 5 | 17 | |
| ROSE Feb 20 2010 17.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.25 | 40 | 40 | |
| ROSE Feb 20 2010 20.00 | 0.50 | -0.10 | -16.67 | 0.50 | 0.50 | 0.85 | 1.20 | 10 | 143 | |
| ROSE Feb 20 2010 22.50 | 1.30 | -1.40 | -51.85 | 2.65 | 1.30 | 3.10 | 3.50 | 23 | 22 | |
| ROSE Feb 20 2010 25.00 | — | — | — | — | — | 5.40 | 5.90 | — | — | |
| ROSE Feb 20 2010 30.00 | — | — | — | — | — | 10.10 | 10.90 | — | — | |
| Return to Top | ||||||||||
