Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RPM Feb 20 2010 12.50 | — | — | — | — | — | 6.00 | 6.30 | — | — | |
| RPM Feb 20 2010 15.00 | 5.70 | 0.60 | 11.76 | 5.70 | 5.70 | 3.50 | 3.80 | 1 | — | |
| RPM Feb 20 2010 17.50 | 1.80 | -0.65 | -26.53 | 1.85 | 1.75 | 1.15 | 1.35 | 320 | 349 | |
| RPM Feb 20 2010 20.00 | 0.10 | — | — | 0.15 | 0.10 | 0.05 | 0.10 | 40 | 736 | |
| RPM Feb 20 2010 22.50 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.10 | 1 | 1 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RPM Feb 20 2010 12.50 | 0.35 | — | — | 0.35 | 0.35 | 0.05 | 0.10 | 1 | 1 | |
| RPM Feb 20 2010 15.00 | 0.35 | — | — | 0.35 | 0.35 | 0.05 | 0.10 | — | 12 | |
| RPM Feb 20 2010 17.50 | 0.25 | 0.15 | 150.00 | 0.25 | 0.25 | 0.05 | 0.15 | 1 | 24 | |
| RPM Feb 20 2010 20.00 | 1.25 | 0.65 | 108.33 | 1.25 | 1.25 | 1.25 | 1.45 | 1 | 20 | |
| RPM Feb 20 2010 22.50 | 2.00 | 0.10 | 5.26 | 2.00 | 2.00 | 3.70 | 4.00 | 1 | 17 | |
| Return to Top | ||||||||||
