Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
RRGB Feb 20 2010 12.50	6.30	—	—	6.30	6.30	6.30	6.80	10	5
RRGB Feb 20 2010 15.00	3.60	-0.20	-5.26	3.80	3.60	4.00	4.30	30	20
RRGB Feb 20 2010 17.50	1.75	0.20	12.90	1.75	1.75	1.65	1.90	4	344
RRGB Feb 20 2010 20.00	0.35	0.10	40.00	0.35	0.30	0.30	0.45	256	5,551
RRGB Feb 20 2010 22.50	0.08	—	—	0.08	0.08	0.05	0.20	10	10

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
RRGB Feb 20 2010 12.50	0.13	—	—	0.13	0.13	—	0.10	1	1
RRGB Feb 20 2010 15.00	0.30	—	—	0.30	0.30	0.05	0.10	15	15
RRGB Feb 20 2010 17.50	0.40	0.20	100.00	0.40	0.34	0.10	0.35	50	529
RRGB Feb 20 2010 20.00	1.75	0.45	34.62	1.75	1.75	1.15	1.35	1	26
RRGB Feb 20 2010 22.50	—	—	—	—	—	3.30	3.70	—	—
Return to Top