Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 QZRKV — — — — — 3.20 3.70 — —
15.00 QZRKC 0.65 -0.10 -13.33 0.65 0.65 0.75 1.10 30 362
17.50 QZRKW 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 5 208
20.00 QZRKD 0.05 -0.20 -80.00 0.05 0.05 0.20 0.05 10 1,336
22.50 QZRKX 0.10 -0.10 -50.00 0.10 0.10 0.05 0.15 4 40
25.00 QZRKE — — — — — 0.05 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 QZRWV — — — — — 0.05 0.10 — —
15.00 QZRWC 0.05 — — 0.05 0.05 0.05 0.05 150 2,443
17.50 QZRWW 1.87 -0.53 -22.08 1.87 1.87 1.40 1.80 1 326
20.00 QZRWD 5.50 1.50 37.50 5.50 5.50 3.90 4.30 10 18
22.50 QZRWX — — — — — 6.20 6.90 — —
25.00 QZRWE — — — — — 8.70 9.40 — —
Return to Top