Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
RRI Feb 20 2010 1.00 — — — — — 3.50 3.80 — —
RRI Feb 20 2010 2.00 — — — — — 2.55 2.75 — —
RRI Feb 20 2010 3.00 2.50 — — 2.50 2.50 1.55 1.75 7 7
RRI Feb 20 2010 4.00 0.66 0.06 10.00 0.66 0.66 0.60 0.75 45 520
RRI Feb 20 2010 5.00 0.10 — — 0.10 0.10 0.05 0.10 41 21,485
RRI Feb 20 2010 6.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 14 22,339
RRI Feb 20 2010 7.00 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 166 4,231
RRI Feb 20 2010 8.00 0.06 0.01 20.00 0.06 0.06 0.05 0.05 40 426
RRI Feb 20 2010 9.00 0.04 -0.07 -63.64 0.05 0.04 0.05 0.05 176 151
RRI Feb 20 2010 10.00 0.04 -0.09 -69.23 0.05 0.04 0.05 0.05 166 373
RRI Feb 20 2010 11.00 0.15 -0.10 -40.00 0.15 0.15 0.05 0.05 100 110
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
RRI Feb 20 2010 1.00 — — — — — — 0.05 — —
RRI Feb 20 2010 2.00 — — — — — 0.05 0.05 — —
RRI Feb 20 2010 3.00 0.08 -0.07 -46.67 0.08 0.08 0.05 0.05 10 52
RRI Feb 20 2010 4.00 0.10 0.04 66.67 0.10 0.10 0.05 0.10 4 799
RRI Feb 20 2010 5.00 0.31 -0.23 -42.59 0.35 0.31 0.35 0.50 31 4,411
RRI Feb 20 2010 6.00 1.00 0.16 19.05 1.00 1.00 1.30 1.45 20 1,731
RRI Feb 20 2010 7.00 2.06 1.06 106.00 2.06 2.06 2.25 2.45 18 285
RRI Feb 20 2010 8.00 1.90 — — 1.90 1.90 3.20 3.50 10 10
RRI Feb 20 2010 9.00 2.55 — — 2.55 2.55 4.20 4.50 75 75
RRI Feb 20 2010 10.00 — — — — — 5.20 5.50 — —
RRI Feb 20 2010 11.00 — — — — — 6.20 6.50 — —
Return to Top