Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RRR Feb 20 2010 5.00 | — | — | — | — | — | 1.45 | 1.90 | — | — | |
| RRR Feb 20 2010 7.50 | 0.20 | -0.05 | -20.00 | 0.20 | 0.20 | 0.05 | 0.35 | 20 | 35 | |
| RRR Feb 20 2010 10.00 | — | — | — | — | — | — | 0.35 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RRR Feb 20 2010 5.00 | — | — | — | — | — | — | 0.35 | — | — | |
| RRR Feb 20 2010 7.50 | 0.50 | — | — | 0.50 | 0.50 | 0.65 | 1.15 | 8 | 31 | |
| RRR Feb 20 2010 10.00 | 2.85 | 0.35 | 14.00 | 2.85 | 2.85 | 2.95 | 3.80 | 3 | 3 | |
| Return to Top | ||||||||||
