Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RSG Feb 20 2010 25.00 | — | — | — | — | — | 1.05 | 1.40 | — | — | |
| RSG Feb 20 2010 30.00 | 0.30 | -0.05 | -14.29 | 0.35 | 0.25 | 0.05 | 0.15 | 12 | 955 | |
| RSG Feb 20 2010 35.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RSG Feb 20 2010 25.00 | 0.20 | — | — | 0.20 | 0.20 | 0.15 | 0.30 | 10 | 20 | |
| RSG Feb 20 2010 30.00 | — | — | — | — | — | 3.80 | 4.30 | — | — | |
| RSG Feb 20 2010 35.00 | — | — | — | — | — | 8.80 | 9.30 | — | — | |
| Return to Top | ||||||||||
