Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
RSH Feb 20 2010 12.50 — — — — — 6.30 6.90 — —
RSH Feb 20 2010 15.00 3.90 -1.10 -22.00 3.90 3.90 3.80 4.50 1 21
RSH Feb 20 2010 17.50 1.40 — — 1.40 1.40 1.80 2.00 10 182
RSH Feb 20 2010 20.00 0.20 — — 0.22 0.19 0.20 0.30 1,633 3,094
RSH Feb 20 2010 22.50 0.02 0.01 100.00 0.02 0.02 0.05 0.05 10 2,591
RSH Feb 20 2010 25.00 0.15 -0.01 -6.25 0.15 0.15 0.05 0.05 — 10
RSH Feb 20 2010 30.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
RSH Feb 20 2010 12.50 — — — — — — 0.05 — —
RSH Feb 20 2010 15.00 — — — — — 0.05 0.05 — —
RSH Feb 20 2010 17.50 0.25 0.05 25.00 0.25 0.25 0.05 0.15 10 1,813
RSH Feb 20 2010 20.00 1.05 -0.50 -32.26 1.05 1.05 0.90 1.00 2 2,171
RSH Feb 20 2010 22.50 3.80 0.70 22.58 3.80 3.80 3.10 3.40 10 857
RSH Feb 20 2010 25.00 4.90 0.80 19.51 4.90 4.90 5.60 6.20 1 17
RSH Feb 20 2010 30.00 — — — — — 10.50 11.20 — —
Return to Top