Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
RST Feb 20 2010 12.50	5.00	-1.40	-21.88	5.00	5.00	4.90	5.50	11	—
RST Feb 20 2010 15.00	2.60	0.35	15.56	2.60	2.60	2.55	2.95	10	20
RST Feb 20 2010 17.50	0.60	—	—	0.60	0.60	0.60	0.80	20	455
RST Feb 20 2010 20.00	0.05	-0.05	-50.00	0.05	0.05	0.05	0.10	118	284
RST Feb 20 2010 22.50	0.10	-0.05	-33.33	0.10	0.10	0.10	0.10	284	652

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
RST Feb 20 2010 12.50	0.05	-0.05	-50.00	0.05	0.05	0.05	0.10	22	25
RST Feb 20 2010 15.00	0.35	0.05	16.67	0.35	0.35	0.05	0.20	159	534
RST Feb 20 2010 17.50	0.50	-0.28	-35.90	0.50	0.50	0.40	0.70	11	2,104
RST Feb 20 2010 20.00	2.40	-0.40	-14.29	2.50	2.40	2.15	2.55	1,378	1,009
RST Feb 20 2010 22.50	4.10	-0.20	-4.65	4.10	4.10	4.60	5.10	21	21
Return to Top