Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RSTI Feb 20 2010 17.50 | — | — | — | — | — | 2.25 | 2.75 | — | — | |
| RSTI Feb 20 2010 20.00 | 1.90 | — | — | 1.90 | 1.90 | 0.35 | 0.65 | 2 | 2 | |
| RSTI Feb 20 2010 22.50 | 0.60 | 0.05 | 9.09 | 0.75 | 0.60 | 0.05 | 0.15 | 3 | 40 | |
| RSTI Feb 20 2010 25.00 | 1.15 | 0.25 | 27.78 | 1.15 | 1.15 | 0.05 | 0.15 | 2 | 40 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RSTI Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| RSTI Feb 20 2010 20.00 | 0.73 | -0.06 | -7.59 | 0.79 | 0.73 | 0.50 | 0.75 | 20 | — | |
| RSTI Feb 20 2010 22.50 | 1.35 | 0.15 | 12.50 | 1.35 | 1.35 | 2.35 | 2.95 | 10 | 41 | |
| RSTI Feb 20 2010 25.00 | 1.65 | -0.04 | -2.37 | 1.65 | 1.65 | 4.80 | 5.50 | 5 | — | |
| Return to Top | ||||||||||
