Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
RSYS Feb 20 2010 5.00	—	—	—	—	—	2.25	3.70	—	—
RSYS Feb 20 2010 7.50	1.55	-0.65	-29.55	1.55	1.55	0.30	0.70	10	10
RSYS Feb 20 2010 10.00	0.15	—	—	0.15	0.15	0.05	0.15	10	82
RSYS Feb 20 2010 12.50	—	—	—	—	—	0.05	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
RSYS Feb 20 2010 5.00	0.20	-0.15	-42.86	0.30	0.20	0.05	0.10	20	367
RSYS Feb 20 2010 7.50	—	—	—	—	—	0.05	0.25	—	—
RSYS Feb 20 2010 10.00	—	—	—	—	—	1.90	2.50	—	—
RSYS Feb 20 2010 12.50	4.40	—	—	4.40	4.40	4.40	5.00	10	10
Return to Top