Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
RT Feb 20 2010 5.00	3.00	—	—	3.00	3.00	2.10	2.60	—	2
RT Feb 20 2010 7.50	0.10	-0.05	-33.33	0.10	0.10	0.10	0.20	20	423
RT Feb 20 2010 10.00	0.10	—	—	0.10	0.10	—	0.05	1	1

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
RT Feb 20 2010 5.00	0.05	—	—	0.05	0.05	—	0.05	1	1
RT Feb 20 2010 7.50	0.76	0.21	38.18	0.76	0.76	0.15	0.25	20	185
RT Feb 20 2010 10.00	—	—	—	—	—	2.40	2.90	—	—
Return to Top