Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
70.00 RTHKN 22.50 0.10 0.45 22.60 22.10 23.60 24.20 369 —
75.00 RTHKO 17.10 -1.70 -9.04 17.20 17.00 18.70 19.20 85 —
80.00 RTHKP 9.60 -1.89 -16.45 9.90 9.60 13.30 14.20 15 10
85.00 RTHKQ 8.90 -0.99 -10.01 8.90 8.90 8.70 9.10 37 99
90.00 RTHKR 3.80 0.18 4.97 4.15 3.40 3.50 4.10 46 4,048
95.00 RTHKS 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 96 18,784
100.00 RTHKT 0.04 — — 0.04 0.04 0.05 0.05 15 1,226
105.00 RTHKA — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
70.00 RTHWN 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 129 134
75.00 RTHWO 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 120 373
80.00 RTHWP 0.05 — — 0.05 0.05 0.05 0.05 2 1,493
85.00 RTHWQ 0.03 0.02 200.00 0.03 0.02 0.05 0.05 4 2,465
90.00 RTHWR 0.05 -0.03 -37.50 0.05 0.05 0.05 0.05 1 12,058
95.00 RTHWS 1.00 -0.30 -23.08 1.65 0.72 0.95 1.20 46 2,727
100.00 RTHWT 6.05 -0.45 -6.92 6.07 6.00 5.90 6.20 9 50
105.00 RTHWA 10.80 -3.40 -23.94 10.80 10.80 10.80 11.70 20 40
Return to Top