Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
RTH Feb 20 2010 80.00 12.10 -1.70 -12.32 12.10 12.10 9.90 12.70 2 —
RTH Feb 20 2010 85.00 5.89 -1.19 -16.81 5.89 5.89 6.00 7.10 1 3
RTH Feb 20 2010 90.00 2.00 -0.14 -6.54 2.25 1.85 1.95 2.10 17 396
RTH Feb 20 2010 95.00 0.10 -0.05 -33.33 0.12 0.10 0.05 0.15 72 9,923
RTH Feb 20 2010 100.00 0.05 0.04 400.00 0.05 0.05 0.05 0.05 20 1,027
RTH Feb 20 2010 105.00 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 20 50
RTH Feb 20 2010 110.00 0.05 — — 0.05 0.05 — 0.05 1 1
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
RTH Feb 20 2010 80.00 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 10 101
RTH Feb 20 2010 85.00 0.10 -0.05 -33.33 0.10 0.10 0.05 0.15 5 1,384
RTH Feb 20 2010 90.00 0.65 -0.25 -27.78 0.85 0.60 0.65 0.75 931 8,834
RTH Feb 20 2010 95.00 3.60 -0.10 -2.70 3.70 3.60 3.60 4.10 10 903
RTH Feb 20 2010 100.00 8.60 1.40 19.44 8.60 7.40 7.40 10.20 10 212
RTH Feb 20 2010 105.00 12.50 1.70 15.74 12.50 12.50 12.90 14.90 4 —
RTH Feb 20 2010 110.00 — — — — — 17.90 19.90 — —
Return to Top