Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RTI Feb 20 2010 15.00 | 6.50 | -3.80 | -36.89 | 6.50 | 6.50 | 7.00 | 7.30 | 2 | 18 | |
| RTI Feb 20 2010 17.50 | 4.40 | -4.36 | -49.77 | 4.40 | 4.40 | 4.60 | 4.80 | 11 | 9 | |
| RTI Feb 20 2010 20.00 | 2.85 | 0.60 | 26.67 | 2.85 | 2.40 | 2.30 | 2.50 | 34 | 17 | |
| RTI Feb 20 2010 22.50 | 0.90 | 0.10 | 12.50 | 1.10 | 0.80 | 0.70 | 0.80 | 131 | 197 | |
| RTI Feb 20 2010 25.00 | 0.20 | 0.05 | 33.33 | 0.22 | 0.20 | 0.05 | 0.15 | 17 | 641 | |
| RTI Feb 20 2010 30.00 | 0.26 | 0.04 | 18.18 | 0.40 | 0.25 | 0.20 | 0.05 | 133 | 592 | |
| RTI Feb 20 2010 35.00 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RTI Feb 20 2010 15.00 | — | — | — | — | — | — | 0.05 | — | — | |
| RTI Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| RTI Feb 20 2010 20.00 | 0.20 | -0.35 | -63.64 | 0.20 | 0.20 | 0.20 | 0.25 | 25 | 188 | |
| RTI Feb 20 2010 22.50 | 1.00 | -0.35 | -25.93 | 1.20 | 0.80 | 1.00 | 1.15 | 157 | 826 | |
| RTI Feb 20 2010 25.00 | 2.90 | -0.40 | -12.12 | 2.90 | 2.90 | 2.85 | 3.10 | 3 | 974 | |
| RTI Feb 20 2010 30.00 | 6.70 | 3.10 | 86.11 | 6.70 | 6.60 | 7.70 | 8.00 | 15 | 33 | |
| RTI Feb 20 2010 35.00 | 11.60 | 3.50 | 43.21 | 11.60 | 11.60 | 12.70 | 13.00 | 10 | 32 | |
| Return to Top | ||||||||||
