Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
110.00 RTPKB — — — — — 100.00 102.90 — —
115.00 RTPKC 62.70 — — 62.70 62.70 94.90 97.90 10 10
120.00 RTPKD 63.80 6.10 10.57 63.80 63.80 90.00 92.90 2 12
125.00 RTPKE — — — — — 84.80 87.90 — —
130.00 RTPKF — — — — — 80.00 82.00 — —
135.00 RTPKG — — — — — 75.00 77.90 — —
140.00 RTPKH 69.60 31.70 83.64 69.60 69.60 70.00 72.90 1 10
145.00 RTPKI 33.10 — — 33.10 33.10 64.90 67.80 10 10
150.00 RTPKJ 34.80 — — 34.80 34.80 60.00 62.80 — 3
155.00 RTPKK 53.34 25.34 90.50 53.34 52.20 55.00 57.80 5 20
160.00 RTPKL 49.00 16.00 48.48 49.00 49.00 50.00 52.80 1 16
165.00 RTPKM 24.50 3.00 13.95 24.50 24.50 45.00 47.00 1 77
170.00 RTPKN 41.80 -12.10 -22.45 41.80 39.00 40.70 42.80 3 24
175.00 RTPKO 38.61 10.51 37.40 38.61 38.61 34.80 37.80 2 140
180.00 RTPKP 32.20 -11.60 -26.48 32.20 29.50 30.70 32.80 2 340
185.00 RTPKU 24.70 -12.10 -32.88 24.70 24.50 25.70 27.80 5 622
190.00 RTPKV 21.45 -3.55 -14.20 21.45 20.00 20.70 22.80 3 671
195.00 RTPKW 15.45 -2.55 -14.17 15.45 13.60 15.00 17.20 3 237
200.00 RJTKT 11.60 -4.30 -27.04 12.20 8.20 10.60 12.90 29 420
210.00 RJTKB 1.00 -3.98 -79.92 2.03 0.50 1.00 2.05 475 565
220.00 RJTKD 0.05 -0.40 -88.89 0.05 0.03 0.40 0.05 2 619
230.00 RJTKX 0.05 -0.33 -86.84 0.18 0.05 0.05 0.05 36 405
240.00 RJTKY 0.05 -0.15 -75.00 0.05 0.03 0.05 0.25 19 206
250.00 RJTKA 0.20 0.02 11.11 0.20 0.18 0.15 0.25 6 6
260.00 RJTKC — — — — — — 0.25 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
110.00 RTPWB — — — — — — 0.25 — —
115.00 RTPWC 0.08 — — 0.08 0.08 — 0.25 10 10
120.00 RTPWD 0.18 — — 0.18 0.18 0.05 0.25 10 10
125.00 RTPWE — — — — — 0.05 0.25 — —
130.00 RTPWF — — — — — 0.15 0.25 — —
135.00 RTPWG 0.10 -0.04 -28.57 0.15 0.10 0.05 0.25 9 76
140.00 RTPWH 0.05 -0.15 -75.00 0.05 0.05 0.05 0.25 6 86
145.00 RTPWI 0.05 -0.40 -88.89 0.05 0.05 0.05 0.25 2 16
150.00 RTPWJ 0.20 0.05 33.33 0.20 0.05 0.15 0.25 12 55
155.00 RTPWK 0.20 — — 0.20 0.20 0.10 0.25 6 106
160.00 RTPWL 0.10 -0.07 -41.18 0.10 0.10 0.25 0.25 5 260
165.00 RTPWM 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 1 337
170.00 RTPWN 0.05 -0.07 -58.33 0.05 0.05 0.10 0.10 1 750
175.00 RTPWO 0.03 -0.27 -90.00 0.20 0.03 0.05 0.25 12 610
180.00 RTPWP 0.20 -0.03 -13.04 0.20 0.15 0.15 0.20 4 411
185.00 RTPWU 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 5 290
190.00 RTPWV 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 11 565
195.00 RTPWW 0.13 -0.72 -84.71 0.13 0.13 0.05 0.10 2 351
200.00 RJTWT 0.05 -0.10 -66.67 0.25 0.04 0.05 0.05 197 774
210.00 RJTWB 0.10 -1.10 -91.67 4.50 0.05 0.05 0.05 1,536 1,963
220.00 RJTWD 8.80 2.40 37.50 12.50 8.80 7.10 9.30 33 385
230.00 RJTWX 9.00 -3.20 -26.23 9.00 7.70 17.10 19.50 4 103
240.00 RJTWY 30.34 11.74 63.12 30.34 30.34 27.10 29.30 1 1
250.00 RJTWA — — — — — 37.10 39.50 — —
260.00 RJTWC — — — — — 47.10 49.50 — —
Return to Top