Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
RVBD Feb 20 2010 17.50 5.70 — — 5.70 5.70 6.40 7.20 — 10
RVBD Feb 20 2010 20.00 4.51 0.71 18.68 5.40 4.51 3.90 4.20 75 402
RVBD Feb 20 2010 22.50 2.35 0.35 17.50 2.35 2.35 1.65 1.85 10 1,449
RVBD Feb 20 2010 25.00 0.49 0.09 22.50 0.70 0.40 0.30 0.40 85 2,822
RVBD Feb 20 2010 30.00 0.05 0.03 150.00 0.05 0.05 0.05 0.05 30 1,005
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
RVBD Feb 20 2010 17.50 0.04 -0.16 -80.00 0.04 0.04 0.05 0.05 1 11
RVBD Feb 20 2010 20.00 0.05 -0.06 -54.55 0.05 0.05 0.05 0.05 29 475
RVBD Feb 20 2010 22.50 0.20 0.03 17.65 0.20 0.10 0.20 0.25 140 1,976
RVBD Feb 20 2010 25.00 1.10 0.15 15.79 1.30 0.90 1.25 1.35 47 1,616
RVBD Feb 20 2010 30.00 5.00 -1.00 -16.67 5.20 4.70 5.70 6.10 98 30
Return to Top