Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RVSN Feb 20 2010 2.50 | — | — | — | — | — | 3.40 | 3.80 | — | — | |
| RVSN Feb 20 2010 5.00 | 1.20 | — | — | 1.20 | 1.20 | 0.90 | 1.25 | 10 | — | |
| RVSN Feb 20 2010 7.50 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.10 | 20 | 60 | |
| RVSN Feb 20 2010 10.00 | — | — | — | — | — | — | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RVSN Feb 20 2010 2.50 | — | — | — | — | — | — | 0.10 | — | — | |
| RVSN Feb 20 2010 5.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.05 | — | 10,000 | |
| RVSN Feb 20 2010 7.50 | — | — | — | — | — | 1.25 | 1.60 | — | — | |
| RVSN Feb 20 2010 10.00 | — | — | — | — | — | 3.70 | 4.10 | — | — | |
| Return to Top | ||||||||||
