Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
RY Feb 20 2010 40.00 — — — — — 9.90 10.90 — —
RY Feb 20 2010 45.00 — — — — — 5.20 5.80 — —
RY Feb 20 2010 50.00 1.10 0.40 57.14 1.10 0.75 0.95 1.15 65 313
RY Feb 20 2010 55.00 0.10 — — 0.10 0.10 0.05 0.10 10 512
RY Feb 20 2010 60.00 0.12 — — 0.12 0.12 0.05 0.15 — 1
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
RY Feb 20 2010 40.00 — — — — — 0.05 0.10 — —
RY Feb 20 2010 45.00 0.15 0.05 50.00 0.15 0.15 0.05 0.10 2 14
RY Feb 20 2010 50.00 0.58 -0.52 -47.27 0.80 0.50 0.60 0.70 162 312
RY Feb 20 2010 55.00 6.40 0.90 16.36 6.40 5.30 4.20 5.10 6 11
RY Feb 20 2010 60.00 — — — — — 9.20 10.20 — —
Return to Top