Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 RYKH — — — — — 13.60 14.10 — —
45.00 RYKI 9.10 2.80 44.44 9.10 9.10 8.60 9.00 5 7
50.00 RYKJ 3.90 -0.53 -11.96 3.90 3.80 3.70 4.10 107 273
55.00 RYKK 0.10 -0.40 -80.00 0.15 0.10 0.05 0.10 34 1,230
60.00 RYKL 0.10 0.09 900.00 0.10 0.10 0.05 0.10 2 292
65.00 RYKM 0.05 — — 0.05 0.05 — 0.15 1 1
70.00 RYKN — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 RYWH 0.06 -0.19 -76.00 0.06 0.06 0.05 0.05 5 20
45.00 RYWI 0.14 -0.01 -6.67 0.14 0.14 0.05 0.10 1 412
50.00 RYWJ 0.10 0.05 100.00 0.10 0.10 0.10 0.10 20 524
55.00 RYWK 1.29 0.29 29.00 1.29 1.19 0.95 1.20 19 90
60.00 RYWL 6.14 -0.73 -10.63 6.14 6.14 5.90 6.40 1 1
65.00 RYWM — — — — — 10.90 11.50 — —
70.00 RYWN — — — — — 15.90 16.40 — —
Return to Top