Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RYAAY Feb 20 2010 22.50 | 4.50 | 0.40 | 9.76 | 4.50 | 4.50 | 4.90 | 5.20 | 10 | 10 | |
| RYAAY Feb 20 2010 25.00 | 2.65 | 0.95 | 55.88 | 2.65 | 2.65 | 2.50 | 2.75 | 4 | 4 | |
| RYAAY Feb 20 2010 30.00 | 0.15 | — | — | 0.20 | 0.15 | 0.05 | 0.15 | 5 | 313 | |
| RYAAY Feb 20 2010 35.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| RYAAY Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| RYAAY Feb 20 2010 25.00 | 0.70 | 0.15 | 27.27 | 0.70 | 0.55 | 0.05 | 0.20 | 250 | 255 | |
| RYAAY Feb 20 2010 30.00 | 3.70 | — | — | 3.70 | 3.70 | 2.40 | 2.65 | 50 | — | |
| RYAAY Feb 20 2010 35.00 | — | — | — | — | — | 7.30 | 7.60 | — | — | |
| Return to Top | ||||||||||
