Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 SQSKB — — — — — 28.70 29.70 — —
12.50 SQSKV — — — — — 26.20 27.20 — —
15.00 SQSKC — — — — — 23.70 24.70 — —
17.50 SQSKW — — — — — 21.20 22.20 — —
20.00 SQSKD — — — — — 18.90 19.70 — —
22.50 SQSKX — — — — — 16.40 17.20 — —
25.00 SQSKE 16.20 -0.20 -1.22 16.20 16.20 13.90 14.60 4 —
30.00 SQSKF 7.00 0.30 4.48 7.00 7.00 9.10 9.60 1 19
35.00 SQSKG 4.40 -0.25 -5.38 4.40 4.40 4.20 4.60 2 113
40.00 SQSKH 0.05 -0.10 -66.67 0.05 0.05 0.05 0.10 30 935
45.00 SQSKI 0.05 — — 0.05 0.05 0.05 0.10 39 315
50.00 SQSKJ 0.05 -0.45 -90.00 0.05 0.05 0.05 0.10 1 1,852
55.00 SQSKK 0.35 — — 0.35 0.35 0.05 0.05 3 32
60.00 SQSKL 0.70 — — 0.70 0.70 0.05 0.05 — 20
65.00 SQSKM 0.80 0.25 45.45 0.80 0.80 0.05 0.05 20 125
70.00 SQSKN — — — — — 0.05 0.20 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 SQSWB — — — — — 0.05 0.10 — —
12.50 SQSWV — — — — — 0.05 0.10 — —
15.00 SQSWC 0.15 -0.60 -80.00 0.15 0.15 0.05 0.05 1 11
17.50 SQSWW 0.25 -0.70 -73.68 0.25 0.25 0.05 0.05 2 12
20.00 SQSWD 1.20 — — 1.20 1.20 0.05 0.05 10 10
22.50 SQSWX 1.50 — — 1.50 1.50 0.05 0.05 10 10
25.00 SQSWE 0.25 -1.70 -87.18 0.25 0.25 0.05 0.05 20 30
30.00 SQSWF 0.06 0.01 20.00 0.06 0.06 0.05 0.20 10 318
35.00 SQSWG 0.05 -0.04 -44.44 0.05 0.05 0.05 0.15 11 2,324
40.00 SQSWH 0.70 0.05 7.69 1.20 0.70 0.45 0.80 7 322
45.00 SQSWI 5.90 -2.10 -26.25 5.90 5.90 5.40 6.00 4 54
50.00 SQSWJ 11.40 5.20 83.87 11.40 11.40 10.30 11.20 10 10
55.00 SQSWK 16.10 6.00 59.41 16.10 16.10 15.30 16.10 2 —
60.00 SQSWL 19.00 4.20 28.38 19.00 19.00 20.30 21.10 5 —
65.00 SQSWM 23.40 5.20 28.57 23.40 23.40 25.30 26.30 1 1
70.00 SQSWN — — — — — 30.30 31.30 — —
Return to Top