Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SAFM Feb 20 2010 20.00	—	—	—	—	—	28.60	29.40	—	—
SAFM Feb 20 2010 22.50	—	—	—	—	—	26.10	26.90	—	—
SAFM Feb 20 2010 25.00	12.50	—	—	12.50	12.50	23.60	24.40	20	—
SAFM Feb 20 2010 30.00	12.20	4.20	52.50	12.20	12.20	18.60	19.40	10	1
SAFM Feb 20 2010 35.00	7.90	2.00	33.90	7.90	7.90	13.60	14.40	1	—
SAFM Feb 20 2010 40.00	7.30	2.00	37.74	7.30	7.30	8.80	9.20	20	20
SAFM Feb 20 2010 45.00	3.80	1.75	85.37	4.30	3.30	3.90	4.20	9	720
SAFM Feb 20 2010 50.00	0.40	-0.15	-27.27	0.50	0.35	0.30	0.55	87	70
SAFM Feb 20 2010 55.00	0.20	-0.90	-81.82	0.20	0.20	0.05	0.10	20	32
SAFM Feb 20 2010 60.00	0.50	-0.80	-61.54	0.50	0.50	0.05	0.20	2	10
SAFM Feb 20 2010 65.00	—	—	—	—	—	0.05	0.20	—	—
SAFM Feb 20 2010 70.00	—	—	—	—	—	0.05	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SAFM Feb 20 2010 20.00	0.22	—	—	0.22	0.22	0.05	0.05	5	5
SAFM Feb 20 2010 22.50	—	—	—	—	—	0.05	0.15	—	—
SAFM Feb 20 2010 25.00	0.10	-0.70	-87.50	0.10	0.10	0.05	0.10	1	3
SAFM Feb 20 2010 30.00	0.13	-0.07	-35.00	0.13	0.13	0.05	0.05	5	30
SAFM Feb 20 2010 35.00	0.10	-0.46	-82.14	0.10	0.10	0.05	0.05	50	567
SAFM Feb 20 2010 40.00	0.07	-0.08	-53.33	0.07	0.07	0.05	0.10	10	333
SAFM Feb 20 2010 45.00	0.14	-0.54	-79.41	0.14	0.14	0.10	0.20	9	135
SAFM Feb 20 2010 50.00	1.21	-5.89	-82.96	1.36	1.21	1.40	1.60	18	2
SAFM Feb 20 2010 55.00	—	—	—	—	—	5.90	6.40	—	—
SAFM Feb 20 2010 60.00	—	—	—	—	—	10.70	11.40	—	—
SAFM Feb 20 2010 65.00	—	—	—	—	—	15.60	16.40	—	—
SAFM Feb 20 2010 70.00	—	—	—	—	—	20.60	21.40	—	—
Return to Top