Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SAH Feb 20 2010 2.50	7.90	-0.50	-5.95	7.90	7.90	6.40	7.10	5	25
SAH Feb 20 2010 5.00	6.80	—	—	6.80	6.80	3.90	4.60	20	20
SAH Feb 20 2010 7.50	3.00	-0.40	-11.76	3.00	3.00	1.50	2.00	2	6
SAH Feb 20 2010 10.00	0.05	—	—	0.05	0.05	0.05	0.10	4	1,347
SAH Feb 20 2010 12.50	0.05	—	—	0.05	0.05	0.05	0.05	100	337
SAH Feb 20 2010 15.00	0.15	-0.10	-40.00	0.15	0.15	0.05	0.10	50	175
SAH Feb 20 2010 17.50	0.45	0.05	12.50	0.45	0.45	0.05	0.05	30	177
SAH Feb 20 2010 20.00	0.25	-0.75	-75.00	0.25	0.25	0.05	0.10	2	218
SAH Feb 20 2010 22.50	—	—	—	—	—	0.05	0.10	—	—
SAH Feb 20 2010 25.00	—	—	—	—	—	0.05	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SAH Feb 20 2010 2.50	—	—	—	—	—	0.05	0.10	—	—
SAH Feb 20 2010 5.00	0.20	—	—	0.20	0.20	0.05	0.10	50	402
SAH Feb 20 2010 7.50	0.10	-0.05	-33.33	0.10	0.10	0.05	0.15	357	5,006
SAH Feb 20 2010 10.00	0.45	-0.25	-35.71	0.45	0.45	0.65	0.95	1	486
SAH Feb 20 2010 12.50	1.50	-0.20	-11.76	1.50	1.50	2.95	3.60	2	19
SAH Feb 20 2010 15.00	—	—	—	—	—	5.40	6.10	—	—
SAH Feb 20 2010 17.50	5.50	-3.80	-40.86	5.50	5.50	7.90	8.60	20	—
SAH Feb 20 2010 20.00	9.10	1.50	19.74	9.10	9.10	10.40	11.20	10	3
SAH Feb 20 2010 22.50	—	—	—	—	—	12.90	13.70	—	—
SAH Feb 20 2010 25.00	—	—	—	—	—	15.40	16.20	—	—
Return to Top