Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SAI Feb 20 2010 12.50 | — | — | — | — | — | 5.60 | 6.20 | — | — | |
| SAI Feb 20 2010 15.00 | 4.10 | 1.10 | 36.67 | 4.10 | 3.60 | 3.20 | 3.60 | 28 | 28 | |
| SAI Feb 20 2010 17.50 | 0.96 | -0.14 | -12.73 | 0.98 | 0.95 | 0.90 | 1.15 | 128 | 828 | |
| SAI Feb 20 2010 20.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 1,895 | |
| SAI Feb 20 2010 22.50 | 0.02 | -0.04 | -66.67 | 0.02 | 0.02 | — | 0.05 | 20 | 687 | |
| SAI Feb 20 2010 25.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SAI Feb 20 2010 12.50 | — | — | — | — | — | — | 0.05 | — | — | |
| SAI Feb 20 2010 15.00 | 0.10 | -0.10 | -50.00 | 0.10 | 0.10 | 0.05 | 0.05 | 20 | 156 | |
| SAI Feb 20 2010 17.50 | 0.05 | -0.10 | -66.67 | 0.10 | 0.05 | 0.05 | 0.10 | 66 | 2,382 | |
| SAI Feb 20 2010 20.00 | 1.51 | -0.19 | -11.18 | 1.51 | 1.51 | 1.35 | 1.75 | 10 | 347 | |
| SAI Feb 20 2010 22.50 | — | — | — | — | — | 3.80 | 4.40 | — | — | |
| SAI Feb 20 2010 25.00 | — | — | — | — | — | 6.30 | 6.90 | — | — | |
| Return to Top | ||||||||||
