Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 SAIKV — — — — — 5.30 5.70 — —
15.00 SAIKC 3.30 -0.30 -8.33 3.30 3.30 2.90 3.10 7 27
17.50 SAIKW 0.45 -0.10 -18.18 0.70 0.45 0.40 0.55 115 857
20.00 SAIKD 0.05 0.03 150.00 0.05 0.05 0.05 0.05 20 2,302
22.50 SAIKX 0.05 — — 0.05 0.05 0.05 0.05 10 1,105
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 SAIWV 0.05 — — 0.05 0.05 0.05 0.10 11 11
15.00 SAIWC 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 205 387
17.50 SAIWW 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 3 1,988
20.00 SAIWD 1.63 -0.15 -8.43 1.63 1.63 1.85 2.10 10 1
22.50 SAIWX — — — — — 4.30 4.70 — —
Return to Top