Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SAM Feb 20 2010 35.00 | 8.70 | — | — | 8.70 | 8.70 | 10.10 | 10.80 | 1 | — | |
| SAM Feb 20 2010 40.00 | — | — | — | — | — | 5.10 | 5.90 | — | — | |
| SAM Feb 20 2010 45.00 | 0.75 | -0.10 | -11.76 | 0.75 | 0.75 | 0.95 | 1.25 | 10 | 70 | |
| SAM Feb 20 2010 50.00 | 0.20 | -0.30 | -60.00 | 0.20 | 0.20 | 0.05 | 0.20 | 10 | 170 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SAM Feb 20 2010 35.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.15 | 7 | 7 | |
| SAM Feb 20 2010 40.00 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.10 | 0.20 | 12 | 13 | |
| SAM Feb 20 2010 45.00 | 1.05 | -0.50 | -32.26 | 1.35 | 1.05 | 0.50 | 0.75 | 22 | 165 | |
| SAM Feb 20 2010 50.00 | 6.20 | 3.70 | 148.00 | 6.20 | 6.20 | 4.30 | 4.80 | 6 | 26 | |
| Return to Top | ||||||||||
