Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 SAMKG 3.40 0.30 9.68 3.40 3.40 5.20 6.60 1 9
40.00 SAMKH 0.89 -0.86 -49.14 0.89 0.89 0.55 1.50 36 320
45.00 SAMKI 0.30 — — 0.30 0.30 0.15 0.20 70 70
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 SAMWG 0.05 -0.80 -94.12 0.05 0.05 0.05 0.15 1 167
40.00 SAMWH 0.50 -0.50 -50.00 0.50 0.50 0.05 0.25 90 106
45.00 SAMWI — — — — — 3.40 4.80 — —
Return to Top