Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SANM Feb 20 2010 7.50 | 3.40 | 0.10 | 3.03 | 3.40 | 3.30 | 5.90 | 6.30 | 250 | — | |
| SANM Feb 20 2010 10.00 | 3.20 | 0.80 | 33.33 | 3.20 | 3.20 | 3.40 | 3.80 | 10 | 59 | |
| SANM Feb 20 2010 12.50 | 1.00 | — | — | 1.00 | 1.00 | 1.10 | 1.30 | 3 | 784 | |
| SANM Feb 20 2010 15.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.20 | 7 | 197 | |
| SANM Feb 20 2010 17.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SANM Feb 20 2010 7.50 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.10 | 22 | 22 | |
| SANM Feb 20 2010 10.00 | 0.05 | — | — | 0.05 | 0.05 | 0.10 | 0.05 | 22 | 511 | |
| SANM Feb 20 2010 12.50 | 0.20 | -0.05 | -20.00 | 0.20 | 0.20 | 0.05 | 0.20 | 100 | 5,199 | |
| SANM Feb 20 2010 15.00 | 2.00 | 0.20 | 11.11 | 2.00 | 2.00 | 1.45 | 1.65 | 12 | 459 | |
| SANM Feb 20 2010 17.50 | — | — | — | — | — | 3.70 | 4.10 | — | — | |
| Return to Top | ||||||||||
