Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 SQCKA 2.10 -0.40 -16.00 2.10 2.10 2.05 2.45 2 6
7.50 SQCKU 0.45 -1.00 -68.97 0.45 0.20 0.05 0.10 12 16
10.00 SQCKB 0.05 -0.13 -72.22 0.05 0.05 0.05 0.05 1 10
12.50 SQCKV — — — — — — 0.25 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 SQCWA — — — — — — 0.25 — —
7.50 SQCWU 0.50 0.15 42.86 0.50 0.50 0.05 0.45 10 13
10.00 SQCWB — — — — — 2.50 3.10 — —
12.50 SQCWV — — — — — 5.00 5.70 — —
Return to Top