Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 TWZKC — — — — — 5.00 5.40 — —
17.50 TWZKW 2.50 -0.35 -12.28 2.50 2.50 2.50 3.00 2 1,201
20.00 TWZKD 0.27 -0.38 -58.46 0.27 0.27 0.15 0.40 1 41
22.50 TWZKX 0.40 0.10 33.33 0.40 0.35 0.05 0.15 31 51
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 TWZWC — — — — — — 0.10 — —
17.50 TWZWW 0.70 — — 0.70 0.70 0.05 0.10 230 230
20.00 TWZWD — — — — — 0.05 0.25 — —
22.50 TWZWX — — — — — 2.05 2.50 — —
Return to Top