Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SAY Feb 20 2010 2.50	3.10	-0.30	-8.82	3.10	3.10	2.30	2.60	70	112
SAY Feb 20 2010 5.00	0.10	-0.05	-33.33	0.15	0.10	0.10	0.20	45	1,423
SAY Feb 20 2010 7.50	0.05	—	—	0.05	0.05	0.05	0.05	9	240

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SAY Feb 20 2010 2.50	—	—	—	—	—	—	0.05	—	—
SAY Feb 20 2010 5.00	0.20	—	—	0.20	0.20	0.15	0.30	10	732
SAY Feb 20 2010 7.50	1.90	—	—	1.90	1.90	2.40	2.70	10	41
Return to Top