Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SBAC Feb 20 2010 25.00 — — — — — 7.10 8.30 — —
SBAC Feb 20 2010 30.00 2.20 -1.80 -45.00 2.20 2.20 2.25 3.40 10 11
SBAC Feb 20 2010 35.00 0.15 0.05 50.00 0.15 0.10 0.05 0.25 18 533
SBAC Feb 20 2010 40.00 0.10 -0.15 -60.00 0.10 0.10 0.05 0.10 1 357
SBAC Feb 20 2010 45.00 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SBAC Feb 20 2010 25.00 — — — — — — 0.10 — —
SBAC Feb 20 2010 30.00 0.35 -0.25 -41.67 0.40 0.35 0.05 0.20 21 679
SBAC Feb 20 2010 35.00 2.15 -1.73 -44.59 2.15 2.10 2.10 2.35 19 988
SBAC Feb 20 2010 40.00 3.40 -0.10 -2.86 3.90 3.40 6.70 8.00 2 —
SBAC Feb 20 2010 45.00 8.70 0.70 8.75 8.70 8.70 11.60 13.00 3 —
Return to Top