Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 QYSKD — — — — — 11.00 11.90 — —
22.50 QYSKX — — — — — 8.50 9.40 — —
25.00 QYSKE 2.70 0.45 20.00 2.70 2.70 6.10 6.90 1 95
30.00 QYSKF 1.50 -0.60 -28.57 1.51 1.46 1.30 1.90 19 1,507
35.00 QYSKG 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 21 177
40.00 QYSKH 0.04 — — 0.04 0.04 — 0.10 1 1
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 QYSWD — — — — — 0.05 0.10 — —
22.50 QYSWX 0.05 0.02 66.67 0.05 0.05 0.05 0.05 8 10
25.00 QYSWE 0.05 -0.25 -83.33 0.05 0.05 0.05 0.10 55 1,841
30.00 QYSWF 0.13 0.03 30.00 0.13 0.13 0.05 0.10 1 549
35.00 QYSWG 3.80 -0.90 -19.15 4.70 3.80 3.10 3.90 2 —
40.00 QYSWH — — — — — 8.10 9.00 — —
Return to Top