Calls							Days until expiration: 38
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SBCF Mar 20 2010 2.50	0.75	-0.25	-25.00	0.75	0.75	0.10	0.15	5	7
SBCF Mar 20 2010 7.50	0.10	-0.10	-50.00	0.20	0.10	0.05	0.10	2	7

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SBCF Mar 20 2010 2.50	0.85	-0.25	-22.73	0.85	0.85	1.05	1.25	30	23
SBCF Mar 20 2010 7.50	5.50	-0.10	-1.79	5.50	5.50	5.80	6.30	1	3
Return to Top