Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SBNY Feb 20 2010 25.00 | — | — | — | — | — | 8.80 | 9.50 | — | — | |
| SBNY Feb 20 2010 30.00 | 3.73 | — | — | 3.73 | 3.63 | 3.80 | 4.50 | 10 | 10 | |
| SBNY Feb 20 2010 35.00 | 1.05 | -0.35 | -25.00 | 1.15 | 1.05 | 0.20 | 0.45 | 12 | 46 | |
| SBNY Feb 20 2010 40.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SBNY Feb 20 2010 25.00 | — | — | — | — | — | — | 0.15 | — | — | |
| SBNY Feb 20 2010 30.00 | 0.65 | — | — | 0.65 | 0.65 | 0.05 | 0.15 | 34 | 319 | |
| SBNY Feb 20 2010 35.00 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 0.95 | 1.35 | 10 | 82 | |
| SBNY Feb 20 2010 40.00 | — | — | — | — | — | 5.50 | 6.20 | — | — | |
| Return to Top | ||||||||||
