Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SCHL Feb 20 2010 25.00 | — | — | — | — | — | 3.10 | 4.20 | — | — | |
| SCHL Feb 20 2010 30.00 | 0.30 | -0.40 | -57.14 | 0.30 | 0.30 | 0.05 | 0.25 | 1 | 25 | |
| SCHL Feb 20 2010 35.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SCHL Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| SCHL Feb 20 2010 30.00 | 1.20 | 0.20 | 20.00 | 1.20 | 1.20 | 1.10 | 2.00 | 5 | 10 | |
| SCHL Feb 20 2010 35.00 | — | — | — | — | — | 6.00 | 6.80 | — | — | |
| Return to Top | ||||||||||
