Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 USCKX — — — — — 3.60 4.20 — —
25.00 USCKE 1.00 -0.05 -4.76 1.00 0.90 1.20 1.60 20 60
30.00 USCKF — — — — — 0.10 0.20 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 USCWX — — — — — 0.05 0.20 — —
25.00 USCWE 1.75 -0.30 -14.63 1.75 1.75 0.10 0.20 20 40
30.00 USCWF — — — — — 3.30 3.90 — —
Return to Top