Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
14.00 SHQKN 3.50 -1.20 -25.53 3.50 3.50 4.10 4.40 24 —
15.00 SHQKC 2.70 -0.40 -12.90 2.70 2.70 3.20 3.40 11 11
16.00 SHQKP 2.11 0.26 14.05 2.11 2.11 2.20 2.35 7 48
17.00 SHQKQ 1.16 -0.69 -37.30 1.16 1.14 1.20 1.35 60 1,363
18.00 SHQKR 0.28 -0.12 -30.00 0.35 0.20 0.25 0.30 399 4,849
19.00 SHQKS 0.03 -0.07 -70.00 0.05 0.03 0.05 0.05 593 4,111
20.00 SHQKD 0.05 0.02 66.67 0.05 0.05 0.05 0.05 30 1,811
21.00 SHQKU 0.04 -0.01 -20.00 0.05 0.04 0.05 0.05 31 2,092
22.00 SHQKV 0.10 -0.05 -33.33 0.10 0.10 0.10 0.05 10 23
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
14.00 SHQWN 0.05 0.01 25.00 0.05 0.01 0.05 0.05 57 122
15.00 SHQWC 0.01 — — 0.01 0.01 0.05 0.05 10 2,823
16.00 SHQWP 0.17 0.02 13.33 0.17 0.17 0.05 0.05 150 351
17.00 SHQWQ 0.02 0.01 100.00 0.02 0.02 0.05 0.05 30 7,937
18.00 SHQWR 0.05 — — 0.05 0.05 0.05 0.05 36 1,631
19.00 SHQWS 0.80 0.08 11.11 0.80 0.75 0.75 0.80 68 2,821
20.00 SHQWD 1.65 0.21 14.58 1.65 1.65 1.65 1.80 10 1,103
21.00 SHQWU 3.40 1.05 44.68 3.40 3.40 2.65 2.85 48 98
22.00 SHQWV — — — — — 3.60 3.90 — —
Return to Top