Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SCSC Feb 20 2010 22.50 | — | — | — | — | — | 3.20 | 4.10 | — | — | |
| SCSC Feb 20 2010 25.00 | 2.20 | — | — | 2.20 | 2.20 | 1.05 | 1.45 | 5 | 5 | |
| SCSC Feb 20 2010 30.00 | 1.55 | 0.20 | 14.81 | 1.55 | 1.55 | 0.05 | 0.30 | 49 | 79 | |
| SCSC Feb 20 2010 35.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SCSC Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.30 | — | — | |
| SCSC Feb 20 2010 25.00 | 0.50 | 0.20 | 66.67 | 0.50 | 0.50 | 0.20 | 0.60 | 1 | 94 | |
| SCSC Feb 20 2010 30.00 | — | — | — | — | — | 3.90 | 4.60 | — | — | |
| SCSC Feb 20 2010 35.00 | — | — | — | — | — | 8.80 | 9.60 | — | — | |
| Return to Top | ||||||||||
