Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SCSS Feb 20 2010 2.50	4.70	—	—	4.70	4.70	4.70	5.10	1	—
SCSS Feb 20 2010 5.00	—	—	—	—	—	2.25	2.55	—	—
SCSS Feb 20 2010 7.50	0.40	—	—	0.51	0.35	0.25	0.40	125	10,431
SCSS Feb 20 2010 10.00	0.05	—	—	0.05	0.05	0.05	0.15	20	20

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SCSS Feb 20 2010 2.50	—	—	—	—	—	—	0.15	—	—
SCSS Feb 20 2010 5.00	—	—	—	—	—	0.05	0.15	—	—
SCSS Feb 20 2010 7.50	0.50	-0.05	-9.09	0.50	0.39	0.40	0.55	103	66
SCSS Feb 20 2010 10.00	3.30	0.30	10.00	3.30	3.30	2.45	2.75	10	2
Return to Top