Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
6.00 SDKJ — — — — — 3.00 3.30 — —
8.00 SDKS — — — — — 0.95 1.35 — —
9.00 SDKN 1.15 0.25 27.78 1.15 1.15 0.05 0.25 40 131
10.00 SDKB 0.05 -0.05 -50.00 0.10 0.05 0.05 0.05 194 3,253
11.00 SDKO 0.10 0.05 100.00 0.10 0.05 0.05 0.05 95 2,130
12.50 SDKV 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 24 3,475
14.00 SDKP 0.05 — — 0.05 0.05 0.05 0.05 9 2,038
15.00 SDKC 0.05 — — 0.05 0.05 0.05 0.05 13 3,878
16.00 SDKQ 0.25 0.05 25.00 0.25 0.25 0.05 0.10 40 446
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
6.00 SDWJ — — — — — — 0.10 — —
8.00 SDWS — — — — — 0.05 0.05 — —
9.00 SDWN 0.05 0.01 25.00 0.05 0.05 0.05 0.05 423 1,491
10.00 SDWB 0.96 0.16 20.00 0.96 0.81 0.75 1.05 35 2,137
11.00 SDWO 1.91 1.00 109.89 1.91 1.91 1.80 2.05 10 1,228
12.50 SDWV 3.43 0.43 14.33 3.43 3.30 3.20 3.60 40 4,611
14.00 SDWP 4.80 0.99 25.98 4.80 4.80 4.70 5.10 3 2,162
15.00 SDWC 1.55 -0.35 -18.42 1.55 1.55 5.60 6.10 14 46
16.00 SDWQ 2.80 -0.80 -22.22 2.80 2.80 6.60 7.10 17 47
Return to Top