Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SE Feb 20 2010 15.00	—	—	—	—	—	5.80	6.50	—	—
SE Feb 20 2010 17.50	5.30	0.50	10.42	5.30	5.30	3.40	4.00	2	2
SE Feb 20 2010 20.00	1.20	0.14	13.21	1.20	1.20	0.90	1.20	2	88
SE Feb 20 2010 22.50	0.05	—	—	0.05	0.05	0.05	0.05	1	1,323
SE Feb 20 2010 25.00	0.05	—	—	0.05	0.05	—	0.05	2	12

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SE Feb 20 2010 15.00	—	—	—	—	—	—	0.05	—	—
SE Feb 20 2010 17.50	0.05	—	—	0.05	0.05	0.05	0.05	10	10
SE Feb 20 2010 20.00	0.10	-0.05	-33.33	0.10	0.10	0.05	0.15	10	340
SE Feb 20 2010 22.50	1.10	-0.05	-4.35	1.15	1.10	1.55	1.85	100	192
SE Feb 20 2010 25.00	—	—	—	—	—	3.70	4.40	—	—
Return to Top