Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 SEEKT — — — — — 9.30 9.90 — —
15.00 SEEKC — — — — — 6.80 7.40 — —
17.50 SEEKW 3.20 — — 3.20 3.20 4.40 4.90 44 44
20.00 SEEKD 2.15 0.25 13.16 2.20 2.15 2.05 2.30 51 193
22.50 SEEKX 0.21 -0.09 -30.00 0.21 0.21 0.05 0.10 10 2,105
25.00 SEEKE 0.04 — — 0.04 0.04 0.05 0.10 10 10
30.00 SEEKF — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 SEEWT — — — — — — 0.10 — —
15.00 SEEWC 0.04 — — 0.04 0.04 0.05 0.10 10 10
17.50 SEEWW 0.15 0.01 7.14 0.15 0.15 0.05 0.10 1 40
20.00 SEEWD 0.35 -0.05 -12.50 0.35 0.35 0.10 0.05 1 92
22.50 SEEWX 0.30 -0.13 -30.23 0.30 0.30 0.25 0.50 500 509
25.00 SEEWE — — — — — 2.75 3.00 — —
30.00 SEEWF — — — — — 7.60 8.20 — —
Return to Top