Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SEE Feb 20 2010 15.00 | — | — | — | — | — | 4.00 | 4.80 | — | — | |
| SEE Feb 20 2010 17.50 | 1.30 | — | — | 1.30 | 1.30 | 1.75 | 2.25 | 13 | 13 | |
| SEE Feb 20 2010 20.00 | 0.20 | 0.15 | 300.00 | 0.20 | 0.15 | 0.10 | 0.25 | 105 | 402 | |
| SEE Feb 20 2010 22.50 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 0.15 | 1 | 159 | |
| SEE Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| SEE Feb 20 2010 30.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SEE Feb 20 2010 15.00 | — | — | — | — | — | — | 0.15 | — | — | |
| SEE Feb 20 2010 17.50 | 0.13 | 0.03 | 30.00 | 0.13 | 0.13 | 0.05 | 0.15 | 13 | 13 | |
| SEE Feb 20 2010 20.00 | 1.05 | 0.45 | 75.00 | 1.45 | 1.05 | 0.65 | 0.95 | 116 | 419 | |
| SEE Feb 20 2010 22.50 | 1.33 | -0.22 | -14.19 | 1.36 | 1.33 | 2.70 | 3.30 | 10 | 5 | |
| SEE Feb 20 2010 25.00 | — | — | — | — | — | 5.20 | 6.00 | — | — | |
| SEE Feb 20 2010 30.00 | — | — | — | — | — | 10.20 | 11.00 | — | — | |
| Return to Top | ||||||||||
