Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SEIC Feb 20 2010 15.00 | — | — | — | — | — | 1.95 | 2.40 | — | — | |
| SEIC Feb 20 2010 17.50 | 0.20 | -0.40 | -66.67 | 0.20 | 0.20 | 0.10 | 0.35 | 11 | 165 | |
| SEIC Feb 20 2010 20.00 | 0.20 | -0.20 | -50.00 | 0.20 | 0.20 | 0.05 | 0.15 | 138 | 197 | |
| SEIC Feb 20 2010 22.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SEIC Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| SEIC Feb 20 2010 17.50 | — | — | — | — | — | 0.45 | 0.75 | — | — | |
| SEIC Feb 20 2010 20.00 | 2.35 | 0.80 | 51.61 | 2.35 | 2.35 | 2.65 | 3.30 | 4 | — | |
| SEIC Feb 20 2010 22.50 | — | — | — | — | — | 5.10 | 6.10 | — | — | |
| Return to Top | ||||||||||
