Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SFI Feb 20 2010 2.50 0.25 -0.10 -28.57 0.25 0.25 0.20 0.30 2 268
SFI Feb 20 2010 5.00 0.05 — — 0.05 0.05 0.05 0.05 473 1,429
SFI Feb 20 2010 7.50 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SFI Feb 20 2010 2.50 0.10 — — 0.20 0.10 0.10 0.25 110 1,160
SFI Feb 20 2010 5.00 1.75 0.05 2.94 1.75 1.75 2.35 2.60 26 —
SFI Feb 20 2010 7.50 — — — — — 4.80 5.10 — —
Return to Top