Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SFLY Feb 20 2010 12.50 | 3.40 | — | — | 3.40 | 3.40 | 5.50 | 6.20 | 10 | — | |
| SFLY Feb 20 2010 15.00 | — | — | — | — | — | 3.00 | 3.60 | — | — | |
| SFLY Feb 20 2010 17.50 | 0.90 | 0.40 | 80.00 | 0.90 | 0.90 | 1.00 | 1.25 | 1 | 57 | |
| SFLY Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| SFLY Feb 20 2010 22.50 | — | — | — | — | — | — | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SFLY Feb 20 2010 12.50 | — | — | — | — | — | — | 0.25 | — | — | |
| SFLY Feb 20 2010 15.00 | 0.40 | -0.20 | -33.33 | 0.40 | 0.40 | 0.05 | 0.25 | 2 | 29 | |
| SFLY Feb 20 2010 17.50 | 0.27 | -0.18 | -40.00 | 0.27 | 0.27 | 0.20 | 0.35 | 1 | 2 | |
| SFLY Feb 20 2010 20.00 | — | — | — | — | — | 1.65 | 2.00 | — | — | |
| SFLY Feb 20 2010 22.50 | — | — | — | — | — | 3.90 | 4.50 | — | — | |
| Return to Top | ||||||||||
