Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 QFYKB — — — — — 4.70 5.20 — —
12.50 QFYKV 2.60 0.80 44.44 2.60 2.60 2.25 2.60 39 202
15.00 QFYKC 1.10 0.45 69.23 1.10 1.10 0.05 0.20 6 11
17.50 QFYKW 0.60 0.30 100.00 0.60 0.60 0.05 0.10 2 196
20.00 QFYKD 0.60 — — 0.60 0.60 0.05 0.40 5 17
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 QFYWB — — — — — — 0.20 — —
12.50 QFYWV 0.50 — — 0.50 0.50 0.05 0.40 13 13
15.00 QFYWC 0.15 -0.95 -86.36 0.15 0.15 0.05 0.25 20 60
17.50 QFYWW 2.60 1.05 67.74 2.60 2.40 2.25 2.80 10 34
20.00 QFYWD — — — — — 4.70 5.50 — —
Return to Top